Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.27	50.93	48.78	50.14	87,693	-0.10(-0.20%)
May 27, 2021	48.68	50.36	48.43	50.24	252,106	+2.27(+4.73%)
May 26, 2021	49.75	50.20	47.80	47.97	143,987	-1.03(-2.10%)
May 25, 2021	49.24	50.49	48.89	49.00	139,288	-0.21(-0.43%)
May 24, 2021	48.07	49.49	47.53	49.21	139,621	+1.32(+2.76%)
May 21, 2021	47.90	48.62	47.12	47.89	88,989	+0.97(+2.07%)
May 20, 2021	50.25	50.79	46.71	46.92	123,355	-3.16(-6.31%)
May 19, 2021	49.49	50.16	48.19	50.08	168,753	-0.30(-0.60%)
May 18, 2021	51.78	52.85	50.17	50.38	123,015	-1.12(-2.17%)
May 17, 2021	52.49	52.49	51.04	51.50	111,423	-0.05(-0.10%)
May 14, 2021	51.27	53.54	50.44	51.55	127,433	+1.48(+2.96%)
May 13, 2021	52.92	54.04	46.06	50.07	491,144	-4.01(-7.41%)
May 12, 2021	54.04	54.97	53.07	54.08	156,392	-1.05(-1.90%)
May 11, 2021	53.01	55.58	52.68	55.13	123,508	+0.09(+0.16%)
May 10, 2021	57.29	57.66	54.95	55.04	118,320	-2.24(-3.91%)
May 07, 2021	56.47	58.15	56.22	57.28	65,033	+1.38(+2.47%)
May 06, 2021	57.08	57.38	55.19	55.90	86,034	-1.13(-1.98%)
May 05, 2021	57.35	58.23	56.27	57.03	122,064	-0.48(-0.83%)
May 04, 2021	57.40	58.00	52.27	57.51	212,769	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.