Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	35.44	35.79	34.73	35.09	305,508	-0.63(-1.76%)
May 30, 2023	36.08	36.51	35.31	35.72	108,790	-0.12(-0.33%)
May 26, 2023	35.89	36.60	35.72	35.84	144,599	-0.02(-0.06%)
May 25, 2023	36.65	36.89	35.06	35.86	226,867	-0.70(-1.91%)
May 24, 2023	36.04	36.60	35.74	36.56	121,005	+0.25(+0.69%)
May 23, 2023	37.26	37.77	36.15	36.31	157,588	-1.01(-2.71%)
May 22, 2023	36.96	37.91	36.42	37.32	285,807	+0.54(+1.47%)
May 19, 2023	38.39	39.85	36.52	36.78	258,465	-0.91(-2.41%)
May 18, 2023	38.71	39.37	37.59	37.69	239,552	-1.16(-2.99%)
May 17, 2023	37.31	39.24	37.31	38.85	219,152	+1.97(+5.34%)
May 16, 2023	36.25	36.97	36.09	36.88	138,539	+0.34(+0.93%)
May 15, 2023	35.38	37.20	35.38	36.54	189,184	+1.23(+3.48%)
May 12, 2023	36.05	36.15	34.63	35.31	187,337	-0.53(-1.48%)
May 11, 2023	34.71	36.16	34.35	35.84	198,137	+0.83(+2.37%)
May 10, 2023	32.88	35.22	32.40	35.01	263,548	+4.33(+14.11%)
May 09, 2023	30.01	31.16	29.21	30.68	163,736	+0.35(+1.15%)
May 08, 2023	30.84	31.00	29.65	30.33	112,090	-0.32(-1.04%)
May 05, 2023	30.00	30.78	29.68	30.65	129,058	+1.27(+4.32%)
May 04, 2023	29.44	29.74	29.08	29.38	138,714	-0.36(-1.21%)
May 03, 2023	29.08	30.25	29.08	29.74	106,198	+0.87(+3.01%)
May 02, 2023	29.85	30.09	28.77	28.87	127,392	-1.16(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.