Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.56	30.56	30.47	30.47	3,067	+0.03(+0.09%)
May 27, 2021	30.42	30.44	30.38	30.44	8,306	+0.16(+0.54%)
May 26, 2021	30.34	30.34	30.25	30.28	5,547	-0.01(-0.05%)
May 25, 2021	30.46	30.46	30.29	30.29	8,367	-0.05(-0.16%)
May 24, 2021	30.31	30.43	30.28	30.34	5,852	+0.16(+0.54%)
May 21, 2021	30.36	30.36	30.17	30.18	9,464	+0.03(+0.09%)
May 20, 2021	29.96	30.25	29.96	30.15	12,869	+0.26(+0.88%)
May 19, 2021	29.69	29.89	29.54	29.89	13,123	-0.11(-0.37%)
May 18, 2021	30.13	30.17	30.00	30.00	7,273	-0.23(-0.75%)
May 17, 2021	30.30	30.32	30.16	30.22	29,860	-0.16(-0.52%)
May 14, 2021	30.31	30.44	30.20	30.38	5,650	+0.31(+1.02%)
May 13, 2021	29.71	30.13	29.71	30.07	11,209	+0.47(+1.58%)
May 12, 2021	30.10	30.11	29.58	29.61	21,324	-0.60(-1.98%)
May 11, 2021	30.28	30.30	30.04	30.20	24,448	-0.33(-1.08%)
May 10, 2021	30.75	30.85	30.53	30.53	15,320	-0.13(-0.43%)
May 07, 2021	30.47	30.67	30.47	30.67	12,088	+0.23(+0.76%)
May 06, 2021	30.28	30.44	30.18	30.44	29,547	+0.16(+0.54%)
May 05, 2021	30.35	30.37	30.18	30.27	51,657	+0.05(+0.16%)
May 04, 2021	30.21	30.23	30.04	30.22	7,045	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.