Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.85	24.85	24.85	24.85	0	+0.08(+0.32%)
May 27, 2021	24.77	24.77	24.77	24.77	0	+0.13(+0.51%)
May 26, 2021	24.64	24.64	24.64	24.64	0	+0.06(+0.25%)
May 25, 2021	24.58	24.58	24.58	24.58	66	-0.06(-0.26%)
May 24, 2021	24.64	24.64	24.64	24.64	0	+0.31(+1.28%)
May 21, 2021	24.33	24.33	24.33	24.33	127	+0.01(+0.03%)
May 20, 2021	24.32	24.32	24.32	24.32	8	+0.31(+1.29%)
May 19, 2021	24.00	24.01	24.00	24.01	413	-0.14(-0.60%)
May 18, 2021	24.16	24.16	24.16	24.16	0	-0.18(-0.74%)
May 17, 2021	24.34	24.34	24.34	24.34	1	-0.07(-0.28%)
May 14, 2021	24.41	24.41	24.41	24.41	0	+0.51(+2.14%)
May 13, 2021	23.90	23.90	23.90	23.90	0	+0.25(+1.04%)
May 12, 2021	23.65	23.65	23.65	23.65	0	-0.62(-2.56%)
May 11, 2021	24.27	24.27	24.27	24.27	0	-0.16(-0.64%)
May 10, 2021	24.43	24.43	24.43	24.43	1	-0.40(-1.61%)
May 07, 2021	24.83	24.83	24.83	24.83	0	+0.33(+1.34%)
May 06, 2021	24.50	24.50	24.50	24.50	7	+0.17(+0.68%)
May 05, 2021	24.33	24.33	24.33	24.33	0	+0.01(+0.06%)
May 04, 2021	24.32	24.32	24.32	24.32	0	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.