Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.20	28.20	28.20	28.20	203	-0.07(-0.26%)
May 30, 2023	28.31	28.31	28.28	28.28	520	-0.11(-0.40%)
May 26, 2023	28.39	28.39	28.39	28.39	0	+0.36(+1.29%)
May 25, 2023	27.95	28.03	27.95	28.03	1,016	+0.25(+0.91%)
May 24, 2023	27.78	27.78	27.78	27.78	10	-0.12(-0.43%)
May 23, 2023	27.90	27.90	27.90	27.90	0	-0.40(-1.42%)
May 22, 2023	28.40	28.44	28.30	28.30	3,435	-0.07(-0.24%)
May 19, 2023	28.34	28.37	28.32	28.37	1,374	-0.03(-0.09%)
May 18, 2023	28.23	28.40	28.23	28.40	505	+0.20(+0.72%)
May 17, 2023	28.19	28.19	28.19	28.19	35	+0.13(+0.47%)
May 16, 2023	28.14	28.14	28.06	28.06	101	-0.10(-0.37%)
May 15, 2023	28.16	28.16	28.16	28.16	44	+0.03(+0.11%)
May 12, 2023	28.01	28.13	28.01	28.13	1,002	-0.01(-0.03%)
May 11, 2023	28.14	28.17	28.12	28.14	23,631	-0.05(-0.18%)
May 10, 2023	28.19	28.19	28.19	28.19	7	+0.23(+0.81%)
May 09, 2023	27.92	27.96	27.92	27.96	202	-0.06(-0.21%)
May 08, 2023	28.02	28.02	28.02	28.02	506	-0.04(-0.13%)
May 05, 2023	28.06	28.06	28.06	28.06	100	+0.22(+0.79%)
May 04, 2023	27.89	27.89	27.78	27.84	56,895	-0.09(-0.32%)
May 03, 2023	28.20	28.20	27.93	27.93	301	+0.05(+0.17%)
May 02, 2023	27.70	27.90	27.70	27.88	10,106	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.