Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	64.01	65.40	62.83	65.29	4,714,669	+0.35(+0.54%)
May 30, 2023	68.34	68.34	64.68	64.94	3,414,458	-2.50(-3.71%)
May 26, 2023	66.68	68.43	66.50	67.44	2,286,793	+0.94(+1.41%)
May 25, 2023	66.98	67.42	65.76	66.50	2,764,703	+0.50(+0.76%)
May 24, 2023	65.36	67.31	65.30	66.00	2,896,232	-0.03(-0.05%)
May 23, 2023	64.78	67.30	64.65	66.03	2,734,859	+0.40(+0.61%)
May 22, 2023	66.56	67.88	63.63	65.63	6,573,280	-1.35(-2.02%)
May 19, 2023	67.06	67.08	65.81	66.98	2,031,590	+0.01(+0.01%)
May 18, 2023	65.00	67.50	64.73	66.97	3,054,069	+1.75(+2.68%)
May 17, 2023	64.00	65.73	63.73	65.22	2,251,545	+1.04(+1.62%)
May 16, 2023	65.55	65.81	63.75	64.18	3,532,062	-2.02(-3.05%)
May 15, 2023	66.27	67.07	65.56	66.20	2,411,101	+0.33(+0.50%)
May 12, 2023	67.25	67.64	65.24	65.87	2,741,338	-1.35(-2.01%)
May 11, 2023	68.94	68.96	67.09	67.22	3,140,471	-1.54(-2.24%)
May 10, 2023	68.24	69.34	66.44	68.76	5,811,217	+1.46(+2.17%)
May 09, 2023	66.46	69.28	65.87	67.30	6,874,634	+0.53(+0.79%)
May 08, 2023	62.90	67.27	62.90	66.77	6,386,704	+3.87(+6.15%)
May 05, 2023	65.00	65.31	60.36	62.90	9,165,445	+0.07(+0.11%)
May 04, 2023	62.62	63.67	62.27	62.83	5,957,249	+0.47(+0.75%)
May 03, 2023	61.72	63.88	61.28	62.36	2,989,657	+0.74(+1.20%)
May 02, 2023	63.50	64.23	60.92	61.62	4,656,369	-0.58(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.