Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.16	22.16	22.14	22.14	429	-0.01(-0.06%)
May 27, 2021	22.20	22.20	22.15	22.15	1,658	+0.05(+0.21%)
May 26, 2021	22.04	22.14	22.04	22.11	390	+0.03(+0.13%)
May 25, 2021	22.15	22.15	22.08	22.08	560	-0.06(-0.27%)
May 24, 2021	22.11	22.15	22.11	22.14	7,310	+0.21(+0.97%)
May 21, 2021	22.08	22.08	21.93	21.93	825	-0.03(-0.13%)
May 20, 2021	21.82	21.95	21.82	21.95	145	+0.23(+1.07%)
May 19, 2021	21.66	21.72	21.58	21.72	1,825	-0.10(-0.47%)
May 18, 2021	21.98	21.98	21.82	21.82	566	-0.18(-0.82%)
May 17, 2021	21.97	22.05	21.97	22.00	1,862	-0.07(-0.30%)
May 14, 2021	22.09	22.09	22.07	22.07	440	+0.31(+1.41%)
May 13, 2021	21.73	21.76	21.73	21.76	1,085	+0.31(+1.43%)
May 12, 2021	21.72	21.72	21.45	21.46	951	-0.46(-2.11%)
May 11, 2021	21.87	21.92	21.87	21.92	598	-0.24(-1.07%)
May 10, 2021	22.35	22.35	22.16	22.16	620	-0.20(-0.91%)
May 07, 2021	22.35	22.36	22.35	22.36	385	+0.17(+0.77%)
May 06, 2021	22.11	22.19	22.07	22.19	646	+0.21(+0.94%)
May 05, 2021	22.06	22.06	21.98	21.98	383	+0.05(+0.24%)
May 04, 2021	22.01	22.01	21.78	21.93	1,930	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.