Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.56	22.67	22.56	22.63	3,162	-0.10(-0.45%)
May 30, 2023	22.87	22.87	22.70	22.73	7,844	-0.05(-0.23%)
May 26, 2023	22.64	22.80	22.64	22.79	2,774	+0.31(+1.37%)
May 25, 2023	22.41	22.53	22.36	22.48	8,617	+0.13(+0.59%)
May 24, 2023	22.36	22.42	22.31	22.35	3,553	-0.16(-0.72%)
May 23, 2023	22.70	22.70	22.50	22.51	3,446	-0.21(-0.94%)
May 22, 2023	22.74	22.81	22.72	22.72	3,306	-0.01(-0.06%)
May 19, 2023	22.84	22.84	22.68	22.74	5,467	-0.02(-0.07%)
May 18, 2023	22.63	22.77	22.56	22.75	4,934	+0.21(+0.94%)
May 17, 2023	22.34	22.54	22.34	22.54	2,798	+0.26(+1.18%)
May 16, 2023	22.37	22.37	22.28	22.28	5,995	-0.10(-0.46%)
May 15, 2023	22.33	22.39	22.33	22.38	4,183	+0.07(+0.31%)
May 12, 2023	22.28	22.31	22.19	22.31	1,858	-0.03(-0.14%)
May 11, 2023	22.32	22.34	22.30	22.34	4,973	+0.00(+0.00%)
May 10, 2023	22.30	22.39	22.26	22.34	2,910	+0.09(+0.41%)
May 09, 2023	22.28	22.28	22.25	22.25	2,770	-0.09(-0.40%)
May 08, 2023	22.31	22.34	22.29	22.34	2,552	+0.01(+0.04%)
May 05, 2023	22.25	22.39	22.25	22.33	11,929	+0.40(+1.81%)
May 04, 2023	21.95	21.95	21.94	21.94	1,022	-0.15(-0.70%)
May 03, 2023	22.22	22.30	22.09	22.09	2,120	-0.18(-0.79%)
May 02, 2023	22.15	22.27	22.14	22.27	3,941	-0.27(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.