Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.890	9.930	9.890	9.930	38,548	+0.03(+0.30%)
May 27, 2021	9.910	9.920	9.900	9.900	552,839	+0.00(+0.00%)
May 26, 2021	9.900	9.930	9.900	9.900	19,215	+0.01(+0.10%)
May 25, 2021	9.880	9.918	9.880	9.890	7,792	+0.01(+0.10%)
May 24, 2021	9.930	9.930	9.860	9.880	77,414	-0.02(-0.20%)
May 21, 2021	9.900	9.940	9.850	9.900	1,187,502	+0.00(+0.00%)
May 20, 2021	9.960	9.960	9.900	9.900	58,296	+0.01(+0.10%)
May 19, 2021	9.890	9.950	9.890	9.890	11,552	-0.01(-0.10%)
May 18, 2021	9.880	9.950	9.880	9.900	25,311	+0.00(+0.00%)
May 17, 2021	9.910	9.925	9.900	9.900	53,322	-0.01(-0.10%)
May 14, 2021	9.940	9.940	9.910	9.910	22,602	+0.00(+0.00%)
May 13, 2021	9.870	9.927	9.870	9.910	27,079	+0.00(+0.00%)
May 12, 2021	9.910	9.940	9.900	9.910	684,817	+0.01(+0.10%)
May 11, 2021	9.964	9.981	9.880	9.900	426,916	-0.09(-0.90%)
May 10, 2021	9.990	10.00	9.970	9.990	131,139	-0.01(-0.10%)
May 07, 2021	9.910	10.02	9.910	10.00	477,977	+0.07(+0.70%)
May 06, 2021	9.920	9.950	9.910	9.930	83,167	-0.01(-0.10%)
May 05, 2021	9.940	9.950	9.900	9.940	222,102	+0.01(+0.10%)
May 04, 2021	9.920	9.950	9.910	9.930	170,766	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.