Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.14	21.14	21.14	21.14	125	-0.30(-1.42%)
May 27, 2022	21.45	21.45	21.45	21.45	135	+0.12(+0.59%)
May 26, 2022	21.17	21.32	21.12	21.32	2,310	+0.11(+0.49%)
May 25, 2022	21.15	21.25	21.15	21.21	756	+0.04(+0.17%)
May 24, 2022	21.25	21.25	21.18	21.18	271	+0.13(+0.62%)
May 23, 2022	21.05	21.05	21.05	21.05	70	+0.15(+0.74%)
May 20, 2022	20.90	20.90	20.90	20.90	32	+0.04(+0.17%)
May 19, 2022	20.86	20.86	20.86	20.86	230	+0.41(+2.03%)
May 18, 2022	20.34	20.45	20.34	20.45	550	-0.09(-0.46%)
May 17, 2022	20.54	20.54	20.49	20.54	618	-0.09(-0.44%)
May 16, 2022	20.35	20.63	20.33	20.63	908	+0.10(+0.50%)
May 13, 2022	20.48	20.53	20.48	20.53	316	-0.15(-0.74%)
May 12, 2022	21.06	21.06	20.61	20.68	1,277	-0.37(-1.76%)
May 11, 2022	20.99	21.05	20.99	21.05	570	+0.27(+1.28%)
May 10, 2022	20.78	20.78	20.78	20.78	244	-0.01(-0.06%)
May 09, 2022	20.99	20.99	20.80	20.80	2,906	-0.55(-2.56%)
May 06, 2022	21.33	21.37	21.33	21.34	1,121	-0.14(-0.64%)
May 05, 2022	21.45	21.48	21.37	21.48	13,752	+0.07(+0.32%)
May 04, 2022	21.28	21.41	21.28	21.41	1,672	+0.24(+1.13%)
May 03, 2022	21.17	21.17	21.17	21.17	24	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.