Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	40.50	40.53	40.29	40.37	20,223	-0.13(-0.31%)
May 05, 2023	40.23	40.63	40.23	40.50	30,400	+0.54(+1.35%)
May 04, 2023	39.55	40.07	39.53	39.96	31,173	+0.36(+0.90%)
May 03, 2023	39.77	40.04	39.59	39.60	23,886	-0.03(-0.07%)
May 02, 2023	40.07	40.07	39.46	39.63	40,805	-0.68(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.