Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
STRY
)
0.0962
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.530
9.710
9.200
9.350
466,521
-0.18(-1.89%)
May 27, 2022
9.290
9.900
9.290
9.530
434,145
+0.25(+2.69%)
May 26, 2022
9.210
9.670
9.070
9.280
264,452
+0.07(+0.76%)
May 25, 2022
8.790
9.370
8.570
9.210
240,117
+0.42(+4.78%)
May 24, 2022
8.580
9.280
8.510
8.790
368,284
+0.15(+1.74%)
May 23, 2022
8.120
8.900
8.120
8.640
355,606
+0.51(+6.27%)
May 20, 2022
8.430
8.670
8.050
8.130
258,189
-0.30(-3.56%)
May 19, 2022
7.830
8.590
7.800
8.430
314,001
+0.41(+5.11%)
May 18, 2022
8.040
8.400
7.930
8.020
379,509
-0.18(-2.20%)
May 17, 2022
8.800
8.800
8.100
8.200
264,384
-0.39(-4.54%)
May 16, 2022
8.150
8.880
8.090
8.590
441,535
+0.43(+5.27%)
May 13, 2022
7.760
8.890
7.700
8.160
630,712
+0.12(+1.49%)
May 12, 2022
6.650
8.180
6.305
8.040
709,447
+0.42(+5.51%)
May 11, 2022
7.800
8.310
7.540
7.620
314,165
+0.01(+0.13%)
May 10, 2022
8.600
8.610
7.035
7.610
477,894
-0.78(-9.30%)
May 09, 2022
8.590
9.390
8.200
8.390
314,523
-0.31(-3.56%)
May 06, 2022
9.050
9.110
8.320
8.700
432,870
-0.49(-5.33%)
May 05, 2022
9.120
9.490
8.860
9.190
462,212
-0.22(-2.34%)
May 04, 2022
9.390
9.540
9.145
9.410
489,736
+0.09(+0.97%)
May 03, 2022
8.980
9.780
8.880
9.320
605,682
+0.17(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.