Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	57.45	57.49	55.98	56.73	1,824,020	-0.88(-1.54%)
May 05, 2023	58.47	58.50	55.99	57.62	2,807,569	-0.65(-1.11%)
May 04, 2023	56.01	60.11	55.46	58.27	5,537,138	+6.88(+13.39%)
May 03, 2023	51.85	52.52	51.27	51.39	1,593,508	-0.10(-0.19%)
May 02, 2023	52.45	52.51	51.04	51.48	1,340,472	-1.25(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.