Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	29.84	29.84	29.84	29.84	6	-0.05(-0.16%)
May 21, 2024	29.72	29.89	29.72	29.89	1,208	+0.03(+0.10%)
May 20, 2024	29.86	29.86	29.86	29.86	5	-0.04(-0.12%)
May 17, 2024	29.89	29.89	29.89	29.89	218	+0.03(+0.11%)
May 16, 2024	29.86	29.86	29.86	29.86	17	+0.03(+0.10%)
May 15, 2024	29.83	29.83	29.83	29.83	2,138	+0.27(+0.93%)
May 14, 2024	29.55	29.55	29.55	29.55	9	+0.20(+0.67%)
May 13, 2024	29.36	29.36	29.36	29.36	25	-0.02(-0.07%)
May 10, 2024	29.38	29.38	29.38	29.38	100	+0.14(+0.47%)
May 09, 2024	29.24	29.24	29.24	29.24	7	+0.17(+0.57%)
May 08, 2024	29.03	29.07	29.03	29.07	2,830	+0.08(+0.28%)
May 07, 2024	29.04	29.04	28.99	28.99	543	+0.08(+0.29%)
May 06, 2024	28.91	28.91	28.91	28.91	5	+0.20(+0.70%)
May 03, 2024	28.71	28.71	28.71	28.71	100	+0.22(+0.77%)
May 02, 2024	28.49	28.49	28.49	28.49	4	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.