Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	44.61	44.66	44.41	44.47	24,093	-0.27(-0.59%)
May 21, 2024	44.64	44.76	44.54	44.73	42,095	+0.01(+0.01%)
May 20, 2024	44.54	44.74	44.50	44.73	37,231	+0.24(+0.54%)
May 17, 2024	44.59	44.61	44.33	44.49	27,980	+0.08(+0.18%)
May 16, 2024	44.65	44.66	44.41	44.41	25,853	-0.23(-0.52%)
May 15, 2024	44.41	44.67	44.15	44.64	29,201	+0.20(+0.45%)
May 14, 2024	44.27	44.44	44.20	44.44	30,077	+0.20(+0.45%)
May 13, 2024	44.32	44.32	44.09	44.24	16,249	+0.17(+0.38%)
May 10, 2024	44.11	44.27	43.92	44.07	15,630	+0.21(+0.48%)
May 09, 2024	43.92	43.97	43.70	43.86	34,790	+0.11(+0.26%)
May 08, 2024	43.64	43.75	43.57	43.75	23,512	-0.38(-0.86%)
May 07, 2024	44.20	44.28	44.05	44.13	35,702	-0.00(-0.00%)
May 06, 2024	43.79	44.13	43.79	44.13	18,738	+0.51(+1.17%)
May 03, 2024	43.10	43.69	43.10	43.62	19,015	+1.04(+2.44%)
May 02, 2024	42.54	42.75	42.20	42.58	11,442	+0.43(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.