Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.24	29.64	29.24	29.41	24,055	+0.02(+0.07%)
May 30, 2017	29.85	29.85	29.39	29.39	18,644	-0.43(-1.44%)
May 26, 2017	30.02	30.02	29.77	29.82	10,331	+0.03(+0.12%)
May 25, 2017	29.75	29.92	29.74	29.79	9,240	-0.08(-0.28%)
May 24, 2017	30.04	30.12	29.83	29.87	10,446	-0.11(-0.37%)
May 23, 2017	29.68	30.06	29.67	29.98	9,219	+0.17(+0.57%)
May 22, 2017	29.79	29.96	29.67	29.81	10,175	-0.56(-1.84%)
May 19, 2017	30.57	30.57	29.96	30.37	15,289	-0.50(-1.62%)
May 18, 2017	31.16	31.22	30.63	30.87	48,687	-0.63(-2.00%)
May 17, 2017	30.66	31.54	30.37	31.50	52,427	+1.37(+4.55%)
May 16, 2017	29.96	30.21	29.93	30.13	5,089	+0.19(+0.63%)
May 15, 2017	29.98	30.00	29.92	29.94	11,304	-0.21(-0.70%)
May 12, 2017	29.93	30.15	29.85	30.15	14,736	+0.25(+0.84%)
May 11, 2017	30.27	30.61	29.90	29.90	20,726	-0.21(-0.70%)
May 10, 2017	29.97	30.11	29.78	30.11	32,288	+0.18(+0.60%)
May 09, 2017	29.75	29.94	29.70	29.93	40,402	+0.07(+0.23%)
May 08, 2017	29.67	29.93	29.61	29.86	20,581	+0.21(+0.71%)
May 05, 2017	29.27	29.65	29.25	29.65	17,298	+0.03(+0.10%)
May 04, 2017	29.55	29.76	29.53	29.62	4,566	-0.03(-0.10%)
May 03, 2017	29.42	29.69	29.38	29.65	31,084	+0.17(+0.58%)
May 02, 2017	29.32	29.52	29.32	29.48	37,270	+0.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.