Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.88	35.14	34.20	34.34	112,173	-0.04(-0.12%)
May 27, 2022	34.43	34.59	34.34	34.38	103,152	-0.51(-1.46%)
May 26, 2022	34.77	34.98	34.53	34.89	89,087	-0.01(-0.03%)
May 25, 2022	35.73	35.73	34.80	34.90	124,918	-0.59(-1.66%)
May 24, 2022	35.78	36.31	35.39	35.49	79,347	+0.13(+0.37%)
May 23, 2022	35.20	35.66	35.00	35.36	61,519	-0.21(-0.59%)
May 20, 2022	34.79	36.80	34.77	35.57	143,014	+0.22(+0.62%)
May 19, 2022	36.66	36.72	35.29	35.35	71,467	-0.79(-2.19%)
May 18, 2022	34.77	36.37	34.77	36.14	163,547	+1.61(+4.66%)
May 17, 2022	34.17	34.66	34.08	34.53	64,324	-0.16(-0.46%)
May 16, 2022	35.05	35.05	34.57	34.69	72,262	-0.32(-0.91%)
May 13, 2022	35.39	35.39	34.65	35.01	335,780	-0.88(-2.45%)
May 12, 2022	36.69	36.82	35.73	35.89	98,860	-0.41(-1.13%)
May 11, 2022	36.18	36.49	35.40	36.30	82,548	+0.24(+0.67%)
May 10, 2022	35.88	36.75	35.83	36.06	116,303	-0.68(-1.85%)
May 09, 2022	36.21	36.90	35.89	36.74	164,879	+1.36(+3.84%)
May 06, 2022	35.40	36.23	35.17	35.38	358,227	+0.04(+0.11%)
May 05, 2022	33.24	35.61	33.24	35.34	201,443	+2.48(+7.55%)
May 04, 2022	34.00	34.32	32.67	32.86	114,266	-1.26(-3.69%)
May 03, 2022	34.74	34.84	34.08	34.12	259,000	-0.87(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.