Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	26.95	27.09	26.74	26.76	38,421	-0.19(-0.71%)
May 05, 2023	27.22	27.29	26.80	26.95	235,773	-0.82(-2.95%)
May 04, 2023	27.50	27.96	27.35	27.77	225,367	+0.56(+2.06%)
May 03, 2023	26.89	27.24	26.71	27.21	78,137	+0.36(+1.34%)
May 02, 2023	26.48	27.54	26.48	26.85	112,021	+0.44(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.