Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J. Alexander's Holdings Inc C
(NY:
JAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10.31
10.47
9.970
10.40
108,282
+0.15(+1.46%)
May 27, 2016
9.930
10.25
10.25
10.25
52,200
+0.31(+3.12%)
May 26, 2016
10.11
10.27
9.910
9.940
72,381
-0.20(-1.97%)
May 25, 2016
9.850
10.24
9.800
10.14
100,506
+0.34(+3.47%)
May 24, 2016
9.720
9.910
9.530
9.800
150,545
+0.22(+2.30%)
May 23, 2016
9.650
9.790
9.545
9.580
63,715
-0.01(-0.10%)
May 20, 2016
9.560
9.650
9.470
9.590
62,892
+0.09(+0.95%)
May 19, 2016
9.400
9.610
9.400
9.500
61,313
+0.04(+0.42%)
May 18, 2016
9.530
9.535
9.270
9.460
24,645
-0.01(-0.11%)
May 17, 2016
9.560
9.600
9.450
9.470
31,888
-0.09(-0.94%)
May 16, 2016
9.550
9.700
9.410
9.560
23,121
+0.05(+0.53%)
May 13, 2016
9.700
9.700
9.380
9.510
40,035
-0.19(-1.96%)
May 12, 2016
9.560
9.960
9.550
9.700
67,133
+0.11(+1.15%)
May 11, 2016
9.580
9.660
9.480
9.590
30,792
-0.05(-0.52%)
May 10, 2016
9.220
9.740
9.220
9.640
32,508
+0.39(+4.22%)
May 09, 2016
9.640
9.640
9.180
9.250
34,114
-0.20(-2.12%)
May 06, 2016
9.610
9.770
9.370
9.450
34,533
-0.16(-1.66%)
May 05, 2016
9.900
9.910
9.570
9.610
20,096
-0.23(-2.34%)
May 04, 2016
10.19
10.30
9.780
9.840
121,063
-0.32(-3.15%)
May 03, 2016
10.17
10.26
10.05
10.16
17,159
-0.07(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.