Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.49	10.59	10.49	10.52	45,000	-0.07(-0.66%)
May 30, 2019	10.60	10.65	10.51	10.59	23,251	+0.09(+0.86%)
May 29, 2019	10.69	10.82	10.47	10.50	31,578	-0.26(-2.42%)
May 28, 2019	10.91	10.91	10.73	10.76	19,369	-0.15(-1.37%)
May 24, 2019	10.93	10.93	10.81	10.91	21,000	+0.06(+0.55%)
May 23, 2019	10.87	10.91	10.72	10.85	63,102	-0.08(-0.73%)
May 22, 2019	10.83	10.96	10.83	10.93	23,141	+0.06(+0.55%)
May 21, 2019	10.62	10.87	10.62	10.87	31,357	+0.28(+2.64%)
May 20, 2019	10.39	10.84	10.39	10.59	42,664	+0.10(+0.95%)
May 17, 2019	10.83	10.91	10.45	10.49	61,200	-0.34(-3.14%)
May 16, 2019	10.63	10.89	10.58	10.83	63,185	+0.23(+2.17%)
May 15, 2019	10.52	10.66	10.44	10.60	66,001	+0.07(+0.66%)
May 14, 2019	10.24	10.68	10.14	10.53	52,742	+0.31(+3.03%)
May 13, 2019	10.52	10.52	10.20	10.22	67,835	-0.38(-3.58%)
May 10, 2019	10.49	10.80	10.41	10.60	96,400	+0.04(+0.38%)
May 09, 2019	10.63	10.72	10.55	10.56	53,932	-0.15(-1.40%)
May 08, 2019	10.93	10.93	10.70	10.71	38,890	-0.22(-2.01%)
May 07, 2019	11.03	11.03	10.86	10.93	27,368	-0.10(-0.91%)
May 06, 2019	11.14	11.20	10.91	11.03	55,721	-0.30(-2.65%)
May 03, 2019	11.03	11.33	10.95	11.33	55,500	+0.31(+2.81%)
May 02, 2019	11.11	11.28	10.81	11.02	93,775	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.