Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J. Alexander's Holdings Inc C
(NY:
JAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.400
4.427
4.100
4.240
161,100
-0.21(-4.72%)
May 28, 2020
4.630
4.697
4.390
4.450
154,536
-0.12(-2.63%)
May 27, 2020
4.660
4.660
4.317
4.570
234,191
+0.20(+4.58%)
May 26, 2020
4.310
4.530
4.264
4.370
148,020
+0.30(+7.37%)
May 22, 2020
4.350
4.350
3.910
4.070
204,100
-0.20(-4.68%)
May 21, 2020
4.200
4.350
4.180
4.270
101,583
+0.02(+0.47%)
May 20, 2020
3.930
4.280
3.820
4.250
177,563
+0.45(+11.84%)
May 19, 2020
4.070
4.157
3.760
3.800
273,915
-0.10(-2.56%)
May 18, 2020
3.910
4.080
3.870
3.900
188,630
+0.17(+4.56%)
May 15, 2020
3.870
3.970
3.680
3.730
123,700
-0.10(-2.61%)
May 14, 2020
3.840
4.080
3.600
3.830
183,654
-0.08(-2.05%)
May 13, 2020
4.160
4.245
3.790
3.910
199,669
-0.27(-6.46%)
May 12, 2020
4.410
4.550
3.986
4.180
177,115
-0.28(-6.28%)
May 11, 2020
4.370
4.540
4.090
4.460
140,169
-0.07(-1.55%)
May 08, 2020
4.220
4.580
4.220
4.530
148,500
+0.33(+7.86%)
May 07, 2020
4.000
4.310
3.930
4.200
212,817
+0.25(+6.33%)
May 06, 2020
4.250
4.417
3.890
3.950
291,503
-0.29(-6.84%)
May 05, 2020
4.450
4.810
4.000
4.240
259,617
-0.21(-4.72%)
May 04, 2020
4.810
5.016
4.360
4.450
353,185
-0.51(-10.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.