Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sasol Ltd ADR
(NY:
SSL
)
6.820
-0.070 (-1.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.300
7.485
7.256
7.430
64,013
+0.14(+1.95%)
May 29, 2003
7.207
7.343
7.207
7.287
33,946
+0.09(+1.20%)
May 28, 2003
7.225
7.287
7.176
7.201
25,702
-0.02(-0.26%)
May 27, 2003
7.102
7.232
7.071
7.219
42,999
+0.20(+2.82%)
May 23, 2003
6.984
7.077
6.953
7.021
31,036
+0.03(+0.44%)
May 22, 2003
6.867
7.034
6.848
6.990
23,439
+0.01(+0.18%)
May 21, 2003
6.867
6.978
6.842
6.978
44,130
-0.02(-0.27%)
May 20, 2003
7.052
7.083
6.959
6.997
30,390
-0.18(-2.50%)
May 19, 2003
7.021
7.176
7.021
7.176
184,766
-0.01(-0.17%)
May 16, 2003
7.133
7.225
7.071
7.188
43,322
+0.02(+0.35%)
May 15, 2003
7.021
7.188
6.978
7.164
50,596
+0.08(+1.14%)
May 14, 2003
7.164
7.195
7.083
7.083
55,284
+0.06(+0.79%)
May 13, 2003
7.114
7.145
7.027
7.027
38,311
-0.09(-1.22%)
May 12, 2003
6.990
7.114
6.953
7.114
33,461
+0.01(+0.17%)
May 09, 2003
6.984
7.102
6.959
7.102
20,852
+0.15(+2.14%)
May 08, 2003
6.929
6.966
6.898
6.953
19,074
+0.07(+0.99%)
May 07, 2003
6.817
6.922
6.805
6.885
33,946
+0.03(+0.45%)
May 06, 2003
6.854
6.860
6.786
6.854
64,498
-0.09(-1.34%)
May 05, 2003
6.805
6.978
6.805
6.947
39,927
+0.14(+2.00%)
May 02, 2003
6.681
6.867
6.650
6.811
85,836
+0.04(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.