Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.97	42.05	41.31	41.31	319,322	-0.84(-1.99%)
May 29, 2014	41.86	42.17	41.80	42.15	277,012	+0.34(+0.83%)
May 28, 2014	41.46	41.87	41.41	41.81	192,431	+0.51(+1.23%)
May 27, 2014	41.84	41.89	41.21	41.30	243,237	-1.59(-3.71%)
May 23, 2014	42.66	42.89	42.89	42.89	309,288	+0.76(+1.81%)
May 22, 2014	42.25	42.27	42.11	42.13	69,668	+0.15(+0.35%)
May 21, 2014	41.76	42.08	41.76	41.98	108,285	+0.29(+0.69%)
May 20, 2014	41.86	42.04	41.61	41.70	174,517	-0.64(-1.51%)
May 19, 2014	41.96	42.46	41.90	42.33	272,445	+0.79(+1.89%)
May 16, 2014	41.29	41.59	41.10	41.55	196,193	+0.01(+0.02%)
May 15, 2014	42.24	42.29	41.44	41.54	219,732	-0.70(-1.67%)
May 14, 2014	42.18	42.61	41.98	42.25	403,884	-0.62(-1.44%)
May 13, 2014	42.60	42.86	42.50	42.86	317,282	+0.81(+1.92%)
May 12, 2014	42.12	42.21	41.94	42.05	246,062	+0.05(+0.12%)
May 09, 2014	42.16	42.19	41.77	42.00	394,468	-0.42(-0.99%)
May 08, 2014	42.33	42.52	42.23	42.42	400,305	+0.41(+0.98%)
May 07, 2014	41.83	42.10	41.59	42.01	202,367	+0.34(+0.81%)
May 06, 2014	41.65	41.75	41.39	41.67	384,000	+0.56(+1.36%)
May 05, 2014	41.34	41.44	41.06	41.12	414,081	-0.44(-1.06%)
May 02, 2014	41.39	42.00	41.26	41.56	976,557	+0.74(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.