Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.93	22.09	21.82	21.86	272,977	-0.48(-2.16%)
May 30, 2019	22.63	22.75	22.33	22.34	440,369	+0.07(+0.32%)
May 29, 2019	21.70	22.31	21.64	22.27	565,032	+0.42(+1.93%)
May 28, 2019	22.43	22.51	21.85	21.85	455,112	+0.00(+0.00%)
May 24, 2019	21.87	21.92	21.60	21.85	229,246	+0.17(+0.77%)
May 23, 2019	21.73	21.78	21.24	21.68	654,759	-0.83(-3.70%)
May 22, 2019	23.39	23.47	22.45	22.51	780,955	-3.95(-14.93%)
May 21, 2019	26.40	26.47	26.25	26.47	304,623	+0.04(+0.13%)
May 20, 2019	26.47	26.64	26.40	26.43	256,864	+0.39(+1.48%)
May 17, 2019	26.15	26.35	25.99	26.04	397,793	-0.71(-2.66%)
May 16, 2019	26.78	26.93	26.68	26.76	294,739	-0.14(-0.52%)
May 15, 2019	26.22	27.01	26.18	26.90	321,309	-0.35(-1.29%)
May 14, 2019	27.48	27.55	27.23	27.25	285,129	+0.07(+0.26%)
May 13, 2019	27.18	27.34	27.05	27.18	259,630	-0.29(-1.06%)
May 10, 2019	27.28	27.62	27.12	27.47	206,128	+0.43(+1.59%)
May 09, 2019	26.69	27.11	26.56	27.04	155,592	-0.33(-1.22%)
May 08, 2019	27.39	27.59	27.26	27.37	96,269	+0.02(+0.06%)
May 07, 2019	27.50	27.51	27.12	27.35	119,916	-0.26(-0.95%)
May 06, 2019	27.28	27.64	27.28	27.62	87,031	-0.48(-1.72%)
May 03, 2019	27.64	28.26	27.64	28.10	104,772	+0.41(+1.49%)
May 02, 2019	27.95	28.05	27.41	27.69	242,076	-0.63(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.