Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.66	30.70	30.55	30.60	26,716	-0.01(-0.03%)
May 27, 2016	30.53	30.61	30.61	30.61	99,715	+0.12(+0.38%)
May 26, 2016	30.56	30.56	30.45	30.49	124,400	+0.02(+0.05%)
May 25, 2016	30.35	30.56	30.35	30.47	24,010	+0.18(+0.60%)
May 24, 2016	30.09	30.31	30.09	30.29	14,142	+0.37(+1.22%)
May 23, 2016	29.92	30.01	29.91	29.93	20,171	-0.05(-0.16%)
May 20, 2016	29.86	30.02	29.86	29.97	14,886	+0.20(+0.67%)
May 19, 2016	29.75	29.82	29.61	29.78	15,734	-0.08(-0.26%)
May 18, 2016	29.93	30.06	29.66	29.85	21,271	-0.11(-0.37%)
May 17, 2016	30.21	30.21	29.87	29.96	38,400	-0.29(-0.96%)
May 16, 2016	30.07	30.32	30.06	30.25	46,459	+0.27(+0.89%)
May 13, 2016	30.19	30.25	29.93	29.99	44,357	-0.24(-0.79%)
May 12, 2016	30.36	30.36	30.12	30.23	74,879	+0.03(+0.09%)
May 11, 2016	30.36	30.38	30.20	30.20	98,379	-0.26(-0.84%)
May 10, 2016	30.20	30.45	30.20	30.45	16,090	+0.31(+1.04%)
May 09, 2016	30.12	30.18	30.08	30.14	29,288	+0.02(+0.05%)
May 06, 2016	29.97	30.16	29.89	30.12	56,881	+0.11(+0.36%)
May 05, 2016	30.04	30.13	29.93	30.02	51,680	-0.01(-0.04%)
May 04, 2016	29.97	30.11	29.97	30.03	25,323	-0.13(-0.43%)
May 03, 2016	30.17	30.18	30.03	30.16	15,016	-0.22(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.