Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	60.17	60.30	59.66	59.88	47,538	-0.52(-0.87%)
May 27, 2022	59.67	60.41	59.67	60.41	46,759	+0.96(+1.62%)
May 26, 2022	58.96	59.70	58.96	59.45	122,986	+0.70(+1.20%)
May 25, 2022	58.15	58.94	58.15	58.74	100,111	+0.49(+0.85%)
May 24, 2022	57.68	58.37	57.21	58.25	47,345	+0.28(+0.48%)
May 23, 2022	57.62	58.20	57.52	57.97	40,541	+0.99(+1.74%)
May 20, 2022	57.23	57.35	55.90	56.98	54,215	+0.11(+0.20%)
May 19, 2022	56.90	57.19	56.55	56.86	120,983	-0.59(-1.03%)
May 18, 2022	58.94	58.94	57.22	57.45	86,447	-1.87(-3.16%)
May 17, 2022	59.12	59.33	58.83	59.33	35,823	+0.86(+1.46%)
May 16, 2022	58.18	58.88	58.04	58.47	37,617	+0.21(+0.36%)
May 13, 2022	57.81	58.37	57.73	58.26	68,901	+0.90(+1.57%)
May 12, 2022	57.22	57.51	56.49	57.36	71,983	+0.08(+0.13%)
May 11, 2022	57.77	58.56	57.25	57.28	114,478	-0.39(-0.68%)
May 10, 2022	58.53	58.53	57.25	57.67	82,578	-0.25(-0.43%)
May 09, 2022	58.49	58.59	57.70	57.92	94,134	-1.29(-2.18%)
May 06, 2022	58.99	59.38	58.46	59.21	95,246	+0.03(+0.05%)
May 05, 2022	60.23	60.23	58.73	59.18	103,555	-1.38(-2.28%)
May 04, 2022	59.22	60.62	59.04	60.56	44,966	+1.58(+2.68%)
May 03, 2022	58.51	59.30	58.48	58.98	18,778	+0.48(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.