Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.03	24.12	24.03	24.10	4,966	-0.09(-0.35%)
May 30, 2019	24.20	24.20	24.14	24.18	9,689	+0.07(+0.28%)
May 29, 2019	24.04	24.12	23.99	24.12	2,639	-0.15(-0.60%)
May 28, 2019	24.45	24.45	24.26	24.26	4,454	-0.16(-0.64%)
May 24, 2019	24.47	24.47	24.37	24.42	5,192	+0.22(+0.89%)
May 23, 2019	24.15	24.21	24.15	24.21	22,077	-0.32(-1.32%)
May 22, 2019	24.50	24.57	24.50	24.53	17,771	-0.03(-0.12%)
May 21, 2019	24.55	24.56	24.51	24.56	34,462	+0.13(+0.52%)
May 20, 2019	24.43	24.48	24.41	24.43	16,561	-0.18(-0.75%)
May 17, 2019	24.62	24.76	24.61	24.61	4,063	-0.21(-0.86%)
May 16, 2019	24.88	24.93	24.83	24.83	63,037	+0.13(+0.51%)
May 15, 2019	24.50	24.80	24.50	24.70	63,524	+0.04(+0.14%)
May 14, 2019	24.57	24.69	24.57	24.67	7,292	+0.36(+1.49%)
May 13, 2019	24.50	24.50	24.25	24.30	250,491	-0.83(-3.30%)
May 10, 2019	24.82	25.16	24.82	25.13	16,480	+0.21(+0.84%)
May 09, 2019	24.72	24.95	24.66	24.92	21,244	-0.14(-0.55%)
May 08, 2019	25.06	25.14	25.06	25.06	10,658	-0.08(-0.31%)
May 07, 2019	25.18	25.18	25.06	25.14	14,372	-0.33(-1.31%)
May 06, 2019	25.21	25.54	25.21	25.47	24,948	-0.23(-0.91%)
May 03, 2019	25.55	25.71	25.55	25.71	6,772	+0.33(+1.29%)
May 02, 2019	25.45	25.45	25.38	25.38	18,072	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.