Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
58.30
58.30
57.34
57.37
797
-0.38(-0.65%)
May 28, 2015
57.68
57.74
57.31
57.74
4,310
-0.62(-1.06%)
May 27, 2015
58.36
58.41
58.36
58.36
1,764
-0.52(-0.88%)
May 26, 2015
58.72
58.89
58.72
58.88
2,487
-0.10(-0.17%)
May 22, 2015
59.18
58.98
58.98
58.98
2,871
+0.32(+0.55%)
May 20, 2015
58.54
58.66
58.50
58.66
185
-0.19(-0.32%)
May 19, 2015
58.70
58.85
58.51
58.85
3,152
+0.01(+0.01%)
May 18, 2015
59.05
59.05
58.84
58.84
2,854
-0.66(-1.11%)
May 15, 2015
59.26
59.50
59.26
59.50
752
+0.44(+0.74%)
May 14, 2015
58.81
59.06
58.77
59.06
1,581
+0.53(+0.91%)
May 13, 2015
58.88
58.88
58.53
58.53
6,724
+0.33(+0.57%)
May 12, 2015
58.26
58.26
58.15
58.20
2,930
-0.26(-0.44%)
May 11, 2015
58.76
58.76
58.41
58.46
11,335
-0.68(-1.14%)
May 08, 2015
59.11
59.14
58.88
59.14
1,332
+0.63(+1.08%)
May 07, 2015
58.35
58.54
58.35
58.51
1,459
-0.32(-0.55%)
May 06, 2015
59.67
59.67
58.76
58.83
5,134
-0.40(-0.67%)
May 05, 2015
59.72
59.72
59.23
59.23
769
-1.04(-1.73%)
May 04, 2015
59.78
60.31
59.78
60.27
7,293
+0.51(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.