Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.85	23.80	22.85	23.66	6,637	-0.03(-0.12%)
May 30, 2018	23.60	23.69	23.60	23.69	7,181	+0.01(+0.04%)
May 29, 2018	23.71	23.72	23.56	23.68	20,138	+0.00(+0.00%)
May 25, 2018		23.68	23.68	23.68	0	-0.08(-0.34%)
May 24, 2018	23.83	23.83	23.65	23.76	3,298	-0.05(-0.20%)
May 23, 2018	23.78	23.82	23.73	23.81	5,011	-0.04(-0.18%)
May 22, 2018	23.70	23.88	23.70	23.85	27,105	-0.02(-0.07%)
May 21, 2018	23.82	23.87	23.72	23.87	7,263	+0.12(+0.51%)
May 18, 2018	23.76	23.80	23.75	23.75	9,806	-0.02(-0.10%)
May 17, 2018	23.75	23.77	23.69	23.77	22,375	+0.03(+0.11%)
May 16, 2018	23.65	23.74	23.63	23.74	6,489	+0.04(+0.15%)
May 15, 2018	23.69	23.76	23.69	23.71	12,523	-0.12(-0.48%)
May 14, 2018	23.83	23.84	23.73	23.82	18,013	+0.01(+0.04%)
May 11, 2018	23.76	23.82	23.69	23.81	6,624	+0.03(+0.11%)
May 10, 2018	23.73	23.85	23.69	23.79	12,943	-0.04(-0.19%)
May 09, 2018	23.83	23.85	23.76	23.83	25,490	+0.02(+0.09%)
May 08, 2018	23.73	23.82	23.73	23.81	5,833	+0.02(+0.09%)
May 07, 2018	23.88	23.88	23.73	23.79	9,096	+0.10(+0.41%)
May 04, 2018	23.44	23.81	23.44	23.69	7,168	+0.06(+0.26%)
May 03, 2018	23.78	23.78	23.63	23.63	14,340	-0.18(-0.74%)
May 02, 2018	23.83	23.87	23.78	23.80	9,952	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.