Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.36	15.44	15.00	15.10	1,628,619	-0.27(-1.77%)
May 28, 2015	15.41	15.50	15.31	15.38	551,071	-0.08(-0.50%)
May 27, 2015	15.36	15.48	15.33	15.45	790,991	+0.08(+0.55%)
May 26, 2015	15.40	15.49	15.30	15.37	945,314	-0.10(-0.63%)
May 22, 2015	15.48	15.47	15.47	15.47	895,763	+0.00(+0.00%)
May 21, 2015	15.49	15.55	15.38	15.47	497,324	-0.06(-0.41%)
May 20, 2015	15.50	15.63	15.45	15.53	271,125	+0.01(+0.09%)
May 19, 2015	15.51	15.58	15.38	15.52	1,074,131	+0.01(+0.05%)
May 18, 2015	15.43	15.61	15.36	15.51	569,045	+0.02(+0.14%)
May 15, 2015	15.43	15.59	15.37	15.49	1,457,743	+0.12(+0.77%)
May 14, 2015	15.29	15.43	15.14	15.37	561,964	+0.24(+1.57%)
May 13, 2015	15.22	15.43	15.10	15.13	822,327	-0.10(-0.69%)
May 12, 2015	15.27	15.39	15.10	15.24	683,118	+0.02(+0.14%)
May 11, 2015	15.65	15.71	15.03	15.22	1,419,353	-0.24(-1.54%)
May 08, 2015	15.55	15.74	15.43	15.45	710,505	+0.09(+0.59%)
May 07, 2015	15.22	15.72	15.22	15.36	1,371,420	+0.06(+0.37%)
May 06, 2015	15.36	15.40	15.10	15.31	942,307	-0.04(-0.23%)
May 05, 2015	15.64	15.68	15.25	15.34	428,952	-0.37(-2.36%)
May 04, 2015	15.76	15.95	15.66	15.71	295,144	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.