Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.09	14.11	13.91	13.98	683,467	-0.21(-1.49%)
May 30, 2019	14.43	14.51	14.16	14.19	1,181,704	-0.23(-1.57%)
May 29, 2019	14.49	14.51	14.24	14.42	2,067,651	-0.15(-1.00%)
May 28, 2019	14.66	14.75	14.53	14.56	1,152,767	-0.06(-0.39%)
May 24, 2019	14.73	14.82	14.58	14.62	413,856	-0.04(-0.28%)
May 23, 2019	14.56	14.70	14.45	14.66	469,676	+0.01(+0.06%)
May 22, 2019	14.62	14.67	14.54	14.65	714,878	-0.01(-0.06%)
May 21, 2019	14.61	14.85	14.61	14.66	443,732	+0.09(+0.61%)
May 20, 2019	14.54	14.64	14.47	14.57	753,680	-0.07(-0.50%)
May 17, 2019	14.70	14.78	14.60	14.64	944,811	-0.14(-0.93%)
May 16, 2019	14.92	15.07	14.73	14.78	553,274	-0.13(-0.87%)
May 15, 2019	14.68	14.95	14.68	14.91	738,770	+0.15(+1.04%)
May 14, 2019	14.60	14.76	14.51	14.76	1,821,819	+0.18(+1.22%)
May 13, 2019	14.39	14.60	14.34	14.58	720,361	+0.05(+0.34%)
May 10, 2019	14.34	14.54	14.24	14.53	1,063,144	+0.11(+0.73%)
May 09, 2019	14.49	14.58	14.32	14.43	742,397	-0.11(-0.72%)
May 08, 2019	14.62	14.82	14.52	14.53	622,552	-0.07(-0.50%)
May 07, 2019	14.86	14.88	14.44	14.60	905,284	-0.32(-2.17%)
May 06, 2019	14.74	15.07	14.73	14.93	798,175	+0.09(+0.60%)
May 03, 2019	14.73	14.90	14.61	14.84	1,385,073	+0.17(+1.16%)
May 02, 2019	15.15	15.23	14.51	14.67	2,029,193	-0.42(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.