Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.372	8.490	8.143	8.245	1,179,622	-0.30(-3.56%)
May 28, 2020	8.938	8.955	8.422	8.549	706,095	-0.20(-2.32%)
May 27, 2020	8.921	9.056	8.549	8.752	1,009,308	+0.19(+2.27%)
May 26, 2020	8.414	8.820	8.405	8.558	945,330	+0.63(+8.00%)
May 22, 2020	8.067	8.067	7.763	7.923	547,888	-0.08(-1.06%)
May 21, 2020	7.915	8.236	7.890	8.008	718,452	+0.09(+1.18%)
May 20, 2020	8.126	8.202	7.797	7.915	864,839	-0.08(-1.06%)
May 19, 2020	7.856	8.126	7.729	7.999	1,466,790	+0.09(+1.18%)
May 18, 2020	7.441	8.008	7.441	7.906	2,949,946	+0.84(+11.84%)
May 15, 2020	7.035	7.103	6.680	7.069	4,061,568	-0.05(-0.71%)
May 14, 2020	6.587	7.196	6.300	7.120	1,403,764	+0.33(+4.86%)
May 13, 2020	7.196	7.243	6.723	6.790	1,858,677	-0.57(-7.70%)
May 12, 2020	8.118	8.118	7.348	7.357	1,655,205	-0.65(-8.13%)
May 11, 2020	8.228	8.236	7.822	8.008	2,024,425	-0.41(-4.82%)
May 08, 2020	8.194	8.566	8.025	8.414	1,413,891	+0.39(+4.85%)
May 07, 2020	7.949	8.194	7.897	8.025	1,308,048	+0.25(+3.15%)
May 06, 2020	8.515	8.676	7.746	7.780	1,225,899	-0.76(-8.91%)
May 05, 2020	9.048	9.120	8.507	8.541	1,311,116	-0.25(-2.79%)
May 04, 2020	8.465	8.786	8.279	8.786	1,188,255	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.