Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.410
-0.030 (-0.87%)
Streaming Delayed Price
Updated: 12:37 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.117
5.153
4.981
4.999
161,222
-0.09(-1.79%)
May 30, 2023
4.953
5.126
4.917
5.090
139,555
+0.17(+3.51%)
May 26, 2023
4.735
4.962
4.717
4.917
185,323
+0.13(+2.66%)
May 25, 2023
4.881
4.881
4.708
4.790
102,579
-0.12(-2.41%)
May 24, 2023
4.962
4.976
4.862
4.908
76,018
-0.06(-1.28%)
May 23, 2023
5.008
5.108
4.972
4.972
127,292
-0.01(-0.18%)
May 22, 2023
5.017
5.017
4.908
4.981
122,378
-0.01(-0.18%)
May 19, 2023
5.026
5.053
4.944
4.990
206,140
-0.02(-0.36%)
May 18, 2023
4.881
5.017
4.881
5.008
128,731
+0.14(+2.80%)
May 17, 2023
4.817
4.917
4.763
4.872
157,036
+0.06(+1.32%)
May 16, 2023
4.817
4.817
4.681
4.808
230,190
+0.01(+0.19%)
May 15, 2023
4.844
4.899
4.753
4.799
112,031
-0.05(-0.94%)
May 12, 2023
4.844
4.935
4.808
4.844
197,609
-0.06(-1.30%)
May 11, 2023
4.864
4.917
4.711
4.908
456,272
+0.05(+1.08%)
May 10, 2023
5.004
5.004
4.803
4.855
185,083
-0.05(-1.07%)
May 09, 2023
4.864
5.022
4.759
4.908
197,897
+0.05(+1.08%)
May 08, 2023
4.873
5.048
4.776
4.855
241,828
-0.04(-0.72%)
May 05, 2023
5.188
5.302
4.847
4.890
307,716
-0.31(-5.90%)
May 04, 2023
5.258
5.346
5.188
5.197
138,954
-0.08(-1.50%)
May 03, 2023
5.355
5.460
5.258
5.276
138,207
-0.01(-0.17%)
May 02, 2023
5.495
5.521
5.241
5.285
149,355
-0.18(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.