Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.09	12.22	12.09	12.22	31,970	+0.13(+1.11%)
May 30, 2017	12.09	12.09	12.07	12.09	26,400	+0.03(+0.24%)
May 26, 2017	12.02	12.09	12.02	12.06	27,466	+0.10(+0.83%)
May 25, 2017	12.12	12.12	11.96	11.96	28,835	-0.09(-0.77%)
May 24, 2017	12.04	12.09	11.96	12.05	30,904	+0.06(+0.53%)
May 23, 2017	11.95	12.00	11.95	11.99	21,121	+0.09(+0.72%)
May 22, 2017	11.91	11.92	11.89	11.90	13,310	+0.02(+0.18%)
May 19, 2017	11.87	11.92	11.87	11.88	24,574	+0.03(+0.24%)
May 18, 2017	12.02	12.02	11.85	11.85	38,079	-0.11(-0.95%)
May 17, 2017	12.05	12.06	11.96	11.96	32,200	-0.07(-0.59%)
May 16, 2017	12.10	12.11	12.04	12.04	12,138	-0.04(-0.29%)
May 15, 2017	12.02	12.09	12.02	12.07	44,289	+0.01(+0.12%)
May 12, 2017	11.95	12.07	11.95	12.06	52,490	+0.16(+1.31%)
May 11, 2017	11.82	11.91	11.82	11.90	56,872	+0.10(+0.85%)
May 10, 2017	11.76	11.81	11.72	11.80	77,297	+0.05(+0.42%)
May 09, 2017	11.74	11.76	11.69	11.75	38,262	+0.03(+0.24%)
May 08, 2017	11.80	11.80	11.69	11.72	68,012	-0.06(-0.48%)
May 05, 2017	11.79	11.84	11.74	11.78	39,795	+0.02(+0.18%)
May 04, 2017	11.84	11.85	11.76	11.76	30,513	-0.10(-0.83%)
May 03, 2017	11.81	11.86	11.80	11.86	61,052	+0.08(+0.66%)
May 02, 2017	11.79	11.82	11.74	11.78	46,417	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.