Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.55	11.56	11.50	11.56	34,757	+0.05(+0.46%)
May 30, 2018	11.50	11.56	11.45	11.51	35,547	-0.05(-0.45%)
May 29, 2018	11.54	11.57	11.51	11.56	51,542	+0.02(+0.19%)
May 25, 2018		11.54	11.54	11.54	0	+0.04(+0.39%)
May 24, 2018	11.45	11.51	11.44	11.49	43,466	+0.04(+0.39%)
May 23, 2018	11.36	11.45	11.30	11.45	67,674	+0.15(+1.33%)
May 22, 2018	11.28	11.38	11.28	11.30	59,770	+0.00(+0.00%)
May 21, 2018	11.31	11.35	11.26	11.30	76,831	-0.01(-0.07%)
May 18, 2018	11.26	11.32	11.26	11.31	22,165	-0.02(-0.13%)
May 17, 2018	11.34	11.34	11.27	11.32	86,129	+0.04(+0.33%)
May 16, 2018	11.33	11.34	11.28	11.28	45,870	+0.01(+0.07%)
May 15, 2018	11.25	11.46	11.25	11.28	106,854	-0.01(-0.07%)
May 14, 2018	11.29	11.64	11.23	11.28	108,250	+0.01(+0.13%)
May 11, 2018	11.27	11.30	11.25	11.27	44,804	+0.04(+0.33%)
May 10, 2018	11.24	11.25	11.20	11.23	56,345	+0.00(+0.00%)
May 09, 2018	11.19	11.28	11.19	11.23	79,481	+0.01(+0.07%)
May 08, 2018	11.18	11.24	11.17	11.23	77,885	+0.01(+0.13%)
May 07, 2018	11.23	11.30	11.17	11.21	52,594	-0.01(-0.08%)
May 04, 2018	11.26	11.28	11.22	11.22	49,316	-0.04(-0.39%)
May 03, 2018	11.20	11.31	11.20	11.26	112,234	+0.06(+0.53%)
May 02, 2018	11.20	11.22	11.20	11.20	57,778	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.