Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.05	16.15	15.76	15.87	18,206,164	-0.29(-1.77%)
May 28, 2020	16.23	16.41	15.87	16.16	11,168,138	+0.07(+0.44%)
May 27, 2020	15.95	16.22	15.88	16.09	10,383,784	+0.37(+2.37%)
May 26, 2020	15.47	15.86	15.30	15.71	7,871,954	+0.64(+4.26%)
May 22, 2020	15.04	15.19	14.89	15.07	4,692,505	+0.10(+0.64%)
May 21, 2020	15.17	15.24	14.94	14.98	5,235,055	-0.19(-1.25%)
May 20, 2020	15.05	15.26	14.93	15.17	4,447,095	+0.29(+1.97%)
May 19, 2020	15.30	15.30	14.82	14.87	5,720,125	-0.51(-3.30%)
May 18, 2020	15.04	15.47	14.98	15.38	7,520,223	+0.66(+4.47%)
May 15, 2020	14.45	15.14	14.31	14.72	18,413,922	+0.15(+1.03%)
May 14, 2020	14.36	14.58	13.92	14.57	7,536,740	+0.05(+0.33%)
May 13, 2020	14.93	15.01	14.39	14.52	5,739,999	-0.44(-2.92%)
May 12, 2020	15.35	15.40	14.95	14.96	6,116,661	-0.35(-2.28%)
May 11, 2020	15.73	15.82	15.25	15.31	7,242,690	-0.49(-3.11%)
May 08, 2020	15.59	15.94	15.52	15.80	8,644,049	+0.38(+2.47%)
May 07, 2020	15.63	15.89	15.29	15.42	8,709,833	-0.02(-0.10%)
May 06, 2020	15.32	15.67	14.88	15.43	11,949,353	+0.09(+0.57%)
May 05, 2020	15.05	15.57	15.05	15.35	10,270,214	+0.40(+2.71%)
May 04, 2020	14.55	14.99	14.30	14.94	11,480,574	+0.26(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.