Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.66	46.70	46.60	46.65	1,333	-0.06(-0.13%)
May 28, 2015	46.68	46.73	46.64	46.71	1,740	-0.16(-0.34%)
May 27, 2015	46.71	46.87	46.71	46.87	2,617	+0.42(+0.91%)
May 26, 2015	47.19	47.19	46.36	46.45	4,001	-0.60(-1.29%)
May 21, 2015	46.63	47.05	47.05	47.05	1,428	+0.10(+0.21%)
May 20, 2015	46.70	46.95	46.36	46.95	7,575	-0.04(-0.09%)
May 19, 2015	47.10	47.11	46.95	46.99	7,615	+0.01(+0.01%)
May 18, 2015	46.78	46.99	46.78	46.99	244	+0.30(+0.64%)
May 14, 2015	46.63	46.69	46.69	46.69	988	+0.20(+0.44%)
May 13, 2015	46.52	46.52	46.44	46.48	885	-0.35(-0.75%)
May 11, 2015	46.92	47.16	46.82	46.83	153	-0.04(-0.08%)
May 08, 2015	46.87	46.87	46.87	46.87	1,587	+0.48(+1.04%)
May 07, 2015	46.36	46.39	46.33	46.39	926	+0.20(+0.43%)
May 06, 2015	46.72	46.72	45.98	46.19	2,413	-0.29(-0.62%)
May 05, 2015	46.76	46.76	46.44	46.47	817	-0.55(-1.18%)
May 04, 2015	47.01	47.08	47.01	47.03	1,116	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.