Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.27	45.27	44.99	45.16	39,832	+0.06(+0.13%)
May 27, 2016	44.99	45.10	45.10	45.10	22,400	+0.27(+0.60%)
May 26, 2016	44.89	44.97	44.74	44.83	35,011	+0.07(+0.16%)
May 25, 2016	44.79	44.85	44.65	44.76	145,277	+0.15(+0.34%)
May 24, 2016	44.17	44.69	44.16	44.61	84,986	+0.77(+1.76%)
May 23, 2016	43.79	43.98	43.78	43.84	8,458	+0.02(+0.05%)
May 20, 2016	43.78	43.90	43.78	43.82	9,804	+0.35(+0.81%)
May 19, 2016	43.35	43.51	43.08	43.47	11,724	+0.10(+0.23%)
May 18, 2016	43.55	43.88	43.37	43.37	29,989	-0.17(-0.39%)
May 17, 2016	44.08	44.13	43.41	43.54	166,925	-0.68(-1.53%)
May 16, 2016	43.99	44.32	43.99	44.22	58,561	+0.38(+0.86%)
May 13, 2016	44.23	44.25	43.66	43.84	23,531	-0.39(-0.88%)
May 12, 2016	44.05	44.37	43.99	44.23	25,622	+0.18(+0.41%)
May 11, 2016	44.25	44.35	44.01	44.05	25,111	-0.11(-0.25%)
May 10, 2016	44.01	44.21	43.84	44.16	61,529	+0.38(+0.87%)
May 09, 2016	43.70	43.87	43.58	43.78	76,709	+0.16(+0.37%)
May 06, 2016	43.54	43.62	43.18	43.62	23,083	+0.16(+0.37%)
May 05, 2016	43.70	43.81	43.41	43.46	11,674	-0.11(-0.25%)
May 04, 2016	43.51	43.72	43.48	43.57	18,537	-0.09(-0.21%)
May 03, 2016	43.98	43.98	43.48	43.66	31,649	-0.45(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.