Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock MuniAssets Fund, Inc.
(NY:
MUA
)
10.95
+0.08 (+0.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.437
5.478
5.437
5.474
33,073
+0.00(+0.00%)
May 29, 2003
5.441
5.474
5.409
5.474
54,615
+0.03(+0.59%)
May 28, 2003
5.460
5.460
5.377
5.441
134,905
-0.00(-0.08%)
May 27, 2003
5.497
5.529
5.446
5.446
75,721
-0.07(-1.33%)
May 23, 2003
5.552
5.556
5.515
5.520
73,980
-0.03(-0.58%)
May 22, 2003
5.529
5.575
5.529
5.552
37,425
+0.01(+0.25%)
May 21, 2003
5.538
5.575
5.524
5.538
101,831
-0.00(-0.08%)
May 20, 2003
5.579
5.579
5.529
5.543
214,543
-0.04(-0.74%)
May 19, 2003
5.625
5.630
5.584
5.584
65,494
-0.04(-0.74%)
May 16, 2003
5.639
5.662
5.607
5.625
217,372
-0.05(-0.89%)
May 15, 2003
5.690
5.699
5.639
5.676
31,115
+0.00(+0.00%)
May 14, 2003
5.726
5.726
5.676
5.676
109,665
-0.05(-0.88%)
May 13, 2003
5.736
5.740
5.722
5.726
51,568
-0.00(-0.08%)
May 12, 2003
5.722
5.745
5.717
5.731
77,026
-0.00(-0.08%)
May 09, 2003
5.763
5.800
5.708
5.736
152,965
-0.05(-0.87%)
May 08, 2003
5.731
5.786
5.708
5.786
87,471
+0.06(+1.12%)
May 07, 2003
5.690
5.722
5.685
5.722
62,448
+0.03(+0.48%)
May 06, 2003
5.648
5.708
5.630
5.694
130,336
+0.06(+1.06%)
May 05, 2003
5.653
5.653
5.621
5.634
116,410
+0.01(+0.16%)
May 02, 2003
5.630
5.644
5.607
5.625
32,203
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.