Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.755	8.813	8.755	8.813	52,311	+0.04(+0.51%)
May 28, 2015	8.743	8.806	8.724	8.768	64,858	+0.03(+0.29%)
May 27, 2015	8.724	8.762	8.717	8.743	77,448	+0.03(+0.29%)
May 26, 2015	8.660	8.734	8.647	8.717	99,521	+0.04(+0.51%)
May 22, 2015	8.736	8.673	8.673	8.673	58,034	-0.09(-1.02%)
May 21, 2015	8.692	8.768	8.685	8.762	62,134	+0.08(+0.95%)
May 20, 2015	8.685	8.730	8.666	8.679	86,010	-0.01(-0.15%)
May 19, 2015	8.711	8.736	8.679	8.692	125,638	-0.08(-0.87%)
May 18, 2015	8.781	8.787	8.711	8.768	68,059	-0.05(-0.58%)
May 15, 2015	8.762	8.819	8.762	8.819	61,236	+0.06(+0.65%)
May 14, 2015	8.755	8.784	8.724	8.762	78,145	+0.00(+0.00%)
May 13, 2015	8.749	8.781	8.743	8.762	83,280	+0.03(+0.31%)
May 12, 2015	8.703	8.754	8.665	8.735	131,214	-0.01(-0.14%)
May 11, 2015	8.804	8.849	8.735	8.747	105,474	-0.04(-0.50%)
May 08, 2015	8.792	8.855	8.766	8.792	71,239	+0.01(+0.14%)
May 07, 2015	8.792	8.804	8.745	8.779	91,700	-0.01(-0.14%)
May 06, 2015	8.868	8.880	8.735	8.792	158,957	-0.06(-0.64%)
May 05, 2015	8.880	8.893	8.823	8.849	85,746	-0.04(-0.45%)
May 04, 2015	8.874	8.906	8.874	8.889	56,938	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.