Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.724	9.739	9.680	9.739	130,242	+0.03(+0.34%)
May 30, 2018	9.724	9.739	9.687	9.706	203,294	-0.02(-0.19%)
May 29, 2018	9.694	9.724	9.687	9.724	96,318	+0.07(+0.69%)
May 25, 2018		9.658	9.658	9.658	0	-0.03(-0.30%)
May 24, 2018	9.702	9.702	9.643	9.687	75,899	+0.02(+0.23%)
May 23, 2018	9.672	9.672	9.613	9.665	80,842	+0.01(+0.08%)
May 22, 2018	9.636	9.665	9.635	9.658	50,763	+0.01(+0.15%)
May 21, 2018	9.628	9.650	9.621	9.643	49,451	+0.00(+0.00%)
May 18, 2018	9.613	9.647	9.613	9.643	52,314	+0.02(+0.23%)
May 17, 2018	9.680	9.680	9.599	9.621	46,748	-0.01(-0.15%)
May 16, 2018	9.680	9.680	9.621	9.636	97,334	-0.01(-0.08%)
May 15, 2018	9.643	9.680	9.621	9.643	113,838	-0.06(-0.61%)
May 14, 2018	9.783	9.783	9.694	9.703	83,570	+0.01(+0.12%)
May 11, 2018	9.691	9.713	9.684	9.691	77,464	-0.01(-0.08%)
May 10, 2018	9.691	9.698	9.676	9.698	67,062	+0.04(+0.46%)
May 09, 2018	9.662	9.698	9.633	9.654	91,388	-0.04(-0.45%)
May 08, 2018	9.698	9.698	9.654	9.698	80,491	+0.01(+0.08%)
May 07, 2018	9.691	9.713	9.647	9.691	74,709	+0.00(+0.00%)
May 04, 2018	9.698	9.735	9.669	9.691	76,744	-0.01(-0.08%)
May 03, 2018	9.706	9.735	9.691	9.698	47,770	-0.02(-0.18%)
May 02, 2018	9.713	9.720	9.690	9.716	52,887	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.