Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.582	9.611	9.506	9.611	61,156	+0.09(+0.89%)
May 30, 2023	9.506	9.544	9.468	9.525	58,997	+0.11(+1.21%)
May 26, 2023	9.459	9.469	9.393	9.412	48,854	-0.02(-0.20%)
May 25, 2023	9.421	9.431	9.365	9.431	57,107	+0.07(+0.71%)
May 24, 2023	9.516	9.554	9.298	9.365	122,688	-0.16(-1.69%)
May 23, 2023	9.611	9.648	9.506	9.525	49,119	-0.05(-0.49%)
May 22, 2023	9.667	9.667	9.554	9.573	59,541	-0.09(-0.88%)
May 19, 2023	9.648	9.658	9.601	9.658	61,107	+0.01(+0.10%)
May 18, 2023	9.686	9.705	9.629	9.648	69,674	+0.00(+0.00%)
May 17, 2023	9.781	9.781	9.648	9.648	52,194	-0.08(-0.78%)
May 16, 2023	9.875	9.875	9.705	9.724	99,542	-0.12(-1.25%)
May 15, 2023	9.771	9.866	9.740	9.847	76,189	+0.09(+0.87%)
May 12, 2023	9.800	9.800	9.705	9.762	48,444	+0.03(+0.30%)
May 11, 2023	9.780	9.808	9.705	9.733	31,306	-0.03(-0.29%)
May 10, 2023	9.752	9.799	9.714	9.761	17,860	+0.04(+0.39%)
May 09, 2023	9.752	9.752	9.676	9.724	54,978	-0.02(-0.19%)
May 08, 2023	9.884	9.903	9.714	9.742	47,138	-0.12(-1.24%)
May 05, 2023	9.790	9.884	9.715	9.865	77,597	+0.15(+1.55%)
May 04, 2023	9.686	9.827	9.686	9.714	49,014	+0.04(+0.39%)
May 03, 2023	9.648	9.724	9.648	9.676	52,440	-0.01(-0.10%)
May 02, 2023	9.667	9.714	9.639	9.686	74,304	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.