Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	19.70	19.72	19.67	19.68	16,298	-0.00(-0.02%)
May 30, 2007	19.49	19.68	19.49	19.68	11,261	+0.13(+0.67%)
May 29, 2007	19.57	19.60	19.55	19.55	11,853	+0.02(+0.09%)
May 25, 2007	19.46	19.53	19.46	19.53	26,374	+0.15(+0.77%)
May 24, 2007	19.53	19.55	19.37	19.38	22,818	-0.12(-0.62%)
May 23, 2007	19.71	19.71	19.50	19.50	26,078	+0.03(+0.17%)
May 22, 2007	19.50	19.52	19.47	19.47	12,446	+0.01(+0.03%)
May 21, 2007	19.53	19.54	19.46	19.46	19,855	-0.14(-0.72%)
May 18, 2007	19.49	19.63	19.49	19.61	15,113	+0.06(+0.31%)
May 17, 2007	19.52	19.54	19.48	19.54	18,669	-0.05(-0.24%)
May 16, 2007	19.48	19.59	19.46	19.59	11,557	+0.14(+0.73%)
May 15, 2007	19.41	19.53	19.41	19.45	8,593	-0.00(-0.02%)
May 14, 2007	19.47	19.50	19.41	19.45	20,151	-0.03(-0.17%)
May 11, 2007	19.38	19.49	19.38	19.49	14,520	+0.15(+0.79%)
May 10, 2007	19.52	19.52	19.34	19.34	9,186	-0.27(-1.38%)
May 09, 2007	19.58	19.62	19.55	19.61	3,852	+0.11(+0.57%)
May 08, 2007	19.61	19.61	19.44	19.49	109,054	-0.15(-0.76%)
May 07, 2007	19.65	19.66	19.63	19.64	2,370	+0.02(+0.09%)
May 04, 2007	19.60	19.63	19.59	19.63	7,408	+0.06(+0.31%)
May 03, 2007	19.57	19.57	19.55	19.57	16,595	+0.03(+0.14%)
May 02, 2007	19.49	19.55	19.49	19.54	18,669	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.