Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	20.72	20.73	20.61	20.68	56,812	+0.03(+0.13%)
May 29, 2008	20.50	20.69	20.50	20.65	111,650	+0.09(+0.44%)
May 28, 2008	20.60	20.61	20.48	20.56	176,619	+0.01(+0.04%)
May 27, 2008	20.50	20.59	20.44	20.56	46,328	+0.02(+0.10%)
May 26, 2008	20.58	20.60	20.48	20.54	0	+0.00(+0.00%)
May 23, 2008	20.58	20.60	20.48	20.54	58,376	-0.05(-0.23%)
May 22, 2008	20.48	20.60	20.44	20.58	50,756	+0.22(+1.09%)
May 21, 2008	20.68	20.68	20.35	20.36	86,600	-0.26(-1.25%)
May 20, 2008	20.78	20.78	20.54	20.62	66,375	-0.19(-0.93%)
May 19, 2008	20.88	20.89	20.75	20.81	40,982	-0.10(-0.48%)
May 16, 2008	20.84	20.92	20.75	20.91	41,536	+0.11(+0.55%)
May 15, 2008	20.65	20.83	20.56	20.80	64,672	+0.23(+1.10%)
May 14, 2008	20.59	20.66	20.53	20.57	104,551	-0.01(-0.07%)
May 13, 2008	20.60	20.60	20.48	20.59	52,053	+0.02(+0.09%)
May 12, 2008	20.41	20.57	20.41	20.57	42,425	+0.14(+0.68%)
May 09, 2008	20.43	20.47	20.39	20.43	27,371	-0.03(-0.15%)
May 08, 2008	20.58	20.62	20.46	20.46	89,532	+0.12(+0.58%)
May 07, 2008	20.50	20.51	20.33	20.34	131,019	-0.16(-0.79%)
May 06, 2008	20.37	20.58	20.37	20.50	176,059	-0.04(-0.18%)
May 05, 2008	20.53	20.56	20.46	20.54	124,080	-0.06(-0.31%)
May 02, 2008	20.76	20.76	20.53	20.60	74,597	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.