Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.57	25.66	25.43	25.56	119,867	+0.04(+0.15%)
May 30, 2012	25.61	25.65	25.47	25.52	64,224	-0.30(-1.15%)
May 29, 2012	25.87	25.88	25.68	25.81	27,229	+0.07(+0.26%)
May 25, 2012	25.63	25.79	25.63	25.75	785,836	+0.08(+0.31%)
May 24, 2012	25.56	25.74	25.50	25.67	79,493	+0.06(+0.25%)
May 23, 2012	25.50	25.62	25.38	25.60	52,695	-0.04(-0.16%)
May 22, 2012	25.70	25.83	25.61	25.65	138,984	-0.14(-0.52%)
May 21, 2012	25.71	25.78	25.56	25.78	145,106	+0.18(+0.72%)
May 18, 2012	25.78	25.79	25.55	25.60	115,280	-0.17(-0.66%)
May 17, 2012	25.89	25.97	25.75	25.77	158,048	-0.25(-0.95%)
May 16, 2012	26.05	26.13	25.98	26.01	127,847	-0.06(-0.24%)
May 15, 2012	26.09	26.24	25.97	26.08	616,293	-0.02(-0.09%)
May 14, 2012	26.10	26.22	26.05	26.10	18,813	-0.20(-0.76%)
May 11, 2012	26.25	26.47	26.22	26.30	106,016	-0.02(-0.07%)
May 10, 2012	26.32	26.42	26.25	26.32	106,515	+0.03(+0.11%)
May 09, 2012	26.19	26.43	26.13	26.29	99,148	-0.23(-0.85%)
May 08, 2012	26.47	26.54	26.34	26.51	129,787	-0.14(-0.52%)
May 07, 2012	26.50	26.70	26.50	26.65	51,882	+0.13(+0.50%)
May 04, 2012	26.73	26.81	26.52	26.52	118,196	-0.29(-1.09%)
May 03, 2012	26.88	26.90	26.73	26.81	98,335	-0.03(-0.11%)
May 02, 2012	26.67	26.85	26.64	26.84	153,621	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.