Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	40.59	40.59	40.12	40.18	36,253	-0.22(-0.54%)
May 27, 2016	40.45	40.40	40.40	40.40	19,880	-0.02(-0.06%)
May 26, 2016	40.49	40.50	40.36	40.43	11,802	+0.16(+0.40%)
May 25, 2016	40.35	40.40	40.12	40.26	54,398	+0.12(+0.31%)
May 24, 2016	39.88	40.23	39.50	40.14	22,908	+0.48(+1.22%)
May 23, 2016	39.77	39.77	39.57	39.66	60,102	-0.09(-0.24%)
May 20, 2016	40.00	40.00	39.72	39.75	27,539	-0.02(-0.05%)
May 19, 2016	39.55	39.80	39.49	39.77	26,902	+0.06(+0.15%)
May 18, 2016	39.94	39.99	39.56	39.72	57,809	-0.26(-0.66%)
May 17, 2016	40.45	40.45	39.91	39.98	27,624	-0.61(-1.51%)
May 16, 2016	40.38	40.67	40.33	40.59	38,961	+0.27(+0.66%)
May 13, 2016	40.59	40.67	40.26	40.33	30,664	-0.46(-1.12%)
May 12, 2016	40.85	40.94	40.63	40.78	61,557	+0.13(+0.31%)
May 11, 2016	40.87	40.87	40.65	40.66	87,620	-0.30(-0.74%)
May 10, 2016	40.73	40.96	40.72	40.96	43,393	+0.45(+1.11%)
May 09, 2016	40.33	40.65	40.33	40.51	138,314	+0.23(+0.57%)
May 06, 2016	39.97	40.31	39.97	40.28	48,979	+0.13(+0.32%)
May 05, 2016	40.18	40.24	40.04	40.15	48,996	+0.03(+0.08%)
May 04, 2016	39.88	40.15	39.88	40.12	21,308	-0.05(-0.12%)
May 03, 2016	40.24	40.40	40.17	40.17	33,339	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.