Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.08	42.08	41.52	41.66	20,724	-0.44(-1.04%)
May 30, 2018	41.81	42.14	41.74	42.10	59,177	+0.50(+1.20%)
May 29, 2018	41.65	41.81	41.47	41.60	75,744	-0.26(-0.62%)
May 25, 2018		41.86	41.86	41.86	0	+0.00(+0.00%)
May 24, 2018	41.87	41.91	41.73	41.86	25,931	+0.06(+0.14%)
May 23, 2018	41.57	41.80	41.57	41.80	18,654	+0.11(+0.27%)
May 22, 2018	41.83	41.90	41.65	41.68	53,326	-0.08(-0.19%)
May 21, 2018	41.82	41.82	41.72	41.76	20,796	+0.16(+0.39%)
May 18, 2018	41.74	41.74	41.52	41.60	22,600	-0.16(-0.37%)
May 17, 2018	41.79	41.84	41.67	41.75	29,673	+0.05(+0.12%)
May 16, 2018	41.61	41.80	41.61	41.70	17,825	+0.18(+0.44%)
May 15, 2018	41.54	41.63	41.38	41.52	22,375	-0.24(-0.58%)
May 14, 2018	42.01	42.01	41.76	41.76	18,795	+0.01(+0.02%)
May 11, 2018	41.91	41.93	41.75	41.75	71,645	-0.05(-0.12%)
May 10, 2018	41.74	41.92	41.74	41.80	28,517	+0.12(+0.29%)
May 09, 2018	41.59	41.80	41.57	41.68	38,194	+0.14(+0.34%)
May 08, 2018	41.61	41.61	41.34	41.54	22,246	-0.07(-0.18%)
May 07, 2018	41.80	41.85	41.55	41.61	34,925	-0.11(-0.27%)
May 04, 2018	41.35	41.88	41.32	41.73	43,374	+0.34(+0.83%)
May 03, 2018	41.42	41.47	41.23	41.38	12,498	+0.12(+0.29%)
May 02, 2018	41.86	41.86	41.22	41.26	28,429	-0.66(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.