Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.35	45.35	45.11	45.19	142,214	-0.52(-1.15%)
May 30, 2019	45.62	45.73	45.52	45.72	51,637	+0.13(+0.29%)
May 29, 2019	45.67	45.70	45.36	45.59	203,100	-0.27(-0.60%)
May 28, 2019	46.47	46.60	45.86	45.86	71,085	-0.70(-1.51%)
May 24, 2019	46.64	46.70	46.45	46.56	62,317	+0.03(+0.06%)
May 23, 2019	46.40	46.53	46.34	46.53	17,868	-0.02(-0.04%)
May 22, 2019	46.36	46.63	46.32	46.55	103,406	+0.14(+0.31%)
May 21, 2019	46.64	46.64	46.36	46.41	97,388	-0.05(-0.11%)
May 20, 2019	46.51	46.71	46.45	46.46	56,267	-0.22(-0.48%)
May 17, 2019	46.58	46.82	46.58	46.69	47,104	+0.01(+0.02%)
May 16, 2019	46.49	46.91	46.49	46.68	49,169	+0.22(+0.48%)
May 15, 2019	46.07	46.48	46.07	46.45	21,705	+0.35(+0.77%)
May 14, 2019	45.97	46.31	45.97	46.10	130,014	+0.19(+0.41%)
May 13, 2019	45.89	46.02	45.78	45.91	30,173	-0.46(-0.99%)
May 10, 2019	45.94	46.43	45.71	46.38	56,006	+0.34(+0.73%)
May 09, 2019	45.92	46.08	45.69	46.04	19,160	+0.00(+0.00%)
May 08, 2019	45.98	46.23	45.92	46.04	39,055	+0.01(+0.02%)
May 07, 2019	46.33	46.38	45.90	46.03	118,138	-0.49(-1.05%)
May 06, 2019	46.12	46.55	46.12	46.52	196,800	-0.04(-0.08%)
May 03, 2019	46.41	46.61	46.37	46.55	52,175	+0.26(+0.56%)
May 02, 2019	46.28	46.34	46.10	46.30	113,756	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.