Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.95	47.08	46.53	47.08	42,211	+0.14(+0.29%)
May 28, 2020	46.94	47.22	46.92	46.95	32,392	+0.54(+1.15%)
May 27, 2020	46.14	46.43	45.91	46.41	138,565	+0.56(+1.23%)
May 26, 2020	46.10	46.12	45.82	45.85	94,875	+0.47(+1.04%)
May 22, 2020	45.24	45.48	45.11	45.38	23,254	+0.04(+0.08%)
May 21, 2020	45.83	45.83	45.31	45.34	58,316	-0.54(-1.19%)
May 20, 2020	45.83	46.00	45.38	45.88	103,043	+0.60(+1.32%)
May 19, 2020	45.98	45.98	45.29	45.29	49,444	-0.93(-2.00%)
May 18, 2020	45.87	46.35	45.77	46.21	61,464	+1.04(+2.31%)
May 15, 2020	44.96	45.22	44.86	45.17	830,889	+0.26(+0.59%)
May 14, 2020	44.76	45.00	44.30	44.90	59,312	-0.28(-0.62%)
May 13, 2020	45.61	45.73	44.96	45.19	168,623	-0.51(-1.11%)
May 12, 2020	46.12	46.34	45.63	45.69	49,265	-0.29(-0.63%)
May 11, 2020	45.76	46.16	45.74	45.98	60,528	+0.06(+0.14%)
May 08, 2020	45.30	45.94	45.30	45.92	42,982	+0.90(+2.00%)
May 07, 2020	45.25	45.36	44.91	45.02	66,272	+0.25(+0.55%)
May 06, 2020	45.27	45.29	44.72	44.78	542,312	-0.54(-1.18%)
May 05, 2020	45.40	45.57	45.17	45.31	37,375	-0.05(-0.10%)
May 04, 2020	45.20	45.41	44.96	45.36	43,694	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.