Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
48.16
48.16
47.26
47.44
28,755
-0.52(-1.08%)
May 28, 2015
47.85
47.97
47.75
47.95
21,586
-0.17(-0.34%)
May 27, 2015
47.73
48.15
47.61
48.12
16,150
+0.49(+1.03%)
May 26, 2015
48.12
48.12
47.48
47.63
22,388
-0.43(-0.89%)
May 22, 2015
48.81
48.06
48.06
48.06
40,400
-0.32(-0.66%)
May 21, 2015
48.30
48.49
48.20
48.38
16,503
+0.15(+0.31%)
May 20, 2015
48.68
48.68
48.13
48.23
60,914
-0.15(-0.31%)
May 19, 2015
48.41
48.54
48.30
48.38
20,356
-0.02(-0.05%)
May 18, 2015
47.91
48.47
47.89
48.40
13,547
+0.36(+0.75%)
May 15, 2015
48.08
48.19
48.00
48.04
11,895
-0.14(-0.29%)
May 14, 2015
47.78
48.22
47.75
48.18
13,140
+0.61(+1.29%)
May 13, 2015
47.82
48.02
47.45
47.57
27,493
+0.04(+0.09%)
May 12, 2015
47.51
47.68
47.38
47.52
12,236
-0.34(-0.72%)
May 11, 2015
47.89
48.06
47.86
47.86
9,876
-0.05(-0.11%)
May 08, 2015
48.00
48.16
47.89
47.92
7,014
+0.47(+0.98%)
May 07, 2015
47.20
47.61
47.13
47.45
28,099
+0.39(+0.83%)
May 06, 2015
47.21
47.21
46.83
47.06
15,931
+0.14(+0.30%)
May 05, 2015
47.72
47.83
46.87
46.92
35,316
-0.78(-1.64%)
May 04, 2015
47.70
48.06
47.59
47.70
39,643
+0.11(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.